Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 22.69 22.75 20.38 20.88 1.35 Million
17 Feb, 1999 22.0 23.25 21.88 22.31 1.53 Million
16 Feb, 1999 22.88 22.88 21.13 21.5 762.37 Thousand
12 Feb, 1999 22.13 22.94 21.38 22.13 990.94 Thousand
11 Feb, 1999 21.88 22.56 21.25 22.25 943.85 Thousand
10 Feb, 1999 21.31 22.25 21.06 21.25 1.12 Million
09 Feb, 1999 23.38 23.38 21.0 21.5 1.35 Million
08 Feb, 1999 24.88 25.0 22.81 23.25 1.25 Million
05 Feb, 1999 26.13 26.63 23.44 24.13 2.88 Million
04 Feb, 1999 24.13 25.88 23.0 25.31 3.93 Million