Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 22.44 24.38 22.13 23.69 1.55 Million
17 Mar, 1999 23.75 23.81 22.13 22.56 1.69 Million
16 Mar, 1999 25.13 25.13 23.38 23.69 1.84 Million
15 Mar, 1999 25.5 25.75 24.31 24.75 2.57 Million
12 Mar, 1999 28.13 28.25 26.5 26.81 1.22 Million
11 Mar, 1999 26.13 28.25 25.5 28.0 3.06 Million
10 Mar, 1999 24.75 25.13 24.25 25.06 385.11 Thousand
09 Mar, 1999 24.75 25.75 24.5 25.0 692.6 Thousand
08 Mar, 1999 25.38 25.69 25.0 25.25 583.71 Thousand
05 Mar, 1999 26.25 26.31 24.5 25.25 1.07 Million