Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 21.13 21.25 20.0 20.25 514.22 Thousand
15 Apr, 1999 20.88 21.31 19.5 21.06 950.82 Thousand
14 Apr, 1999 20.38 21.19 19.63 20.81 1.52 Million
13 Apr, 1999 17.88 20.13 17.75 19.88 1.87 Million
12 Apr, 1999 16.75 18.19 16.63 17.56 1.3 Million
09 Apr, 1999 18.75 18.81 17.13 17.25 1.9 Million
08 Apr, 1999 19.75 19.88 18.69 19.0 610.22 Thousand
07 Apr, 1999 19.0 20.31 18.94 19.69 1.06 Million
06 Apr, 1999 21.25 21.31 17.88 18.94 2.33 Million
05 Apr, 1999 23.25 23.5 21.0 21.31 1.08 Million