Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 22.25 23.88 22.25 23.5 1.13 Million
29 Apr, 1999 22.56 23.19 21.5 21.63 411.11 Thousand
28 Apr, 1999 22.69 23.13 22.19 22.56 543.6 Thousand
27 Apr, 1999 23.56 24.13 22.44 23.06 915.68 Thousand
26 Apr, 1999 20.81 23.75 20.81 23.63 1.55 Million
23 Apr, 1999 20.75 21.69 20.75 20.88 472.62 Thousand
22 Apr, 1999 19.56 21.38 19.25 21.0 1.07 Million
21 Apr, 1999 19.0 20.0 18.75 18.88 298.14 Thousand
20 Apr, 1999 18.5 19.06 18.0 18.88 429.68 Thousand
19 Apr, 1999 20.75 20.81 17.81 18.06 705.97 Thousand