Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 29.0 29.63 28.63 28.75 307.91 Thousand
27 May, 1999 28.56 29.63 28.38 28.81 657.28 Thousand
26 May, 1999 29.19 29.63 27.94 28.56 963.71 Thousand
25 May, 1999 27.94 28.75 27.69 28.13 892.02 Thousand
24 May, 1999 29.75 29.81 27.44 27.69 1.3 Million
21 May, 1999 27.31 30.13 26.75 30.06 3.16 Million
20 May, 1999 28.38 28.38 25.88 26.38 1.1 Million
19 May, 1999 27.81 28.69 27.5 28.63 1.68 Million
18 May, 1999 26.94 28.13 26.75 27.56 1.84 Million
17 May, 1999 24.0 26.94 23.75 26.56 1.58 Million