Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 30.69 31.0 27.75 28.0 782.45 Thousand
11 Jun, 1999 32.31 32.75 29.88 30.38 591.08 Thousand
10 Jun, 1999 31.0 32.44 30.25 32.0 825.68 Thousand
09 Jun, 1999 32.38 32.69 30.88 31.38 844.17 Thousand
08 Jun, 1999 33.94 34.13 32.0 32.19 1.78 Million
07 Jun, 1999 29.69 33.88 29.19 33.63 2.64 Million
04 Jun, 1999 27.81 29.69 27.81 29.44 1 Million
03 Jun, 1999 27.75 28.13 27.13 27.63 309.65 Thousand
02 Jun, 1999 27.25 27.94 26.81 27.69 454.97 Thousand
01 Jun, 1999 29.0 29.0 27.13 27.25 634.8 Thousand