Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 30.88 30.88 29.38 29.88 1.05 Million
25 Jun, 1999 32.94 32.94 30.0 30.06 1.06 Million
24 Jun, 1999 33.44 33.88 32.06 32.94 791.62 Thousand
23 Jun, 1999 30.31 33.56 29.88 33.31 1.67 Million
22 Jun, 1999 31.25 31.69 30.38 30.5 518.14 Thousand
21 Jun, 1999 31.25 32.0 30.63 31.63 512.88 Thousand
18 Jun, 1999 30.63 31.63 30.5 30.88 669.48 Thousand
17 Jun, 1999 29.13 31.19 29.0 30.38 1.1 Million
16 Jun, 1999 28.56 29.75 28.5 29.63 646.22 Thousand
15 Jun, 1999 28.38 29.13 27.38 27.63 623.08 Thousand