Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 14.5 15.75 14.06 15.75 1.38 Million
04 Jan, 1999 15.19 15.25 14.06 14.31 908.28 Thousand
31 Dec, 1998 13.5 15.0 13.5 14.63 1.53 Million
30 Dec, 1998 13.63 14.19 13.5 13.75 828.45 Thousand
29 Dec, 1998 14.19 14.19 13.56 13.69 583.25 Thousand
28 Dec, 1998 14.44 14.69 13.63 14.06 739.22 Thousand
24 Dec, 1998 14.56 15.0 14.13 14.31 610.37 Thousand
23 Dec, 1998 13.0 14.88 12.94 14.38 1.57 Million
22 Dec, 1998 12.5 13.0 12.44 12.88 1.05 Million
21 Dec, 1998 13.94 13.94 13.0 13.06 1.02 Million