Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 16.63 17.75 16.56 17.25 2 Million
04 Nov, 1998 19.63 19.75 16.25 17.69 7.87 Million
03 Nov, 1998 21.75 22.13 17.94 18.25 9.16 Million
02 Nov, 1998 18.97 22.13 17.88 21.81 10.67 Million
30 Oct, 1998 16.5 17.56 16.13 17.19 7.46 Million
29 Oct, 1998 12.31 16.5 12.0 15.44 8.87 Million
28 Oct, 1998 12.56 12.75 12.13 12.25 967.34 Thousand
27 Oct, 1998 13.56 13.63 12.38 12.81 1.35 Million
26 Oct, 1998 13.56 13.63 13.0 13.06 1.08 Million
23 Oct, 1998 13.13 13.5 12.81 13.06 1.04 Million