Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 8.25 9.38 8.13 9.31 1.82 Million
07 Oct, 1998 10.63 11.0 8.44 9.38 2.23 Million
06 Oct, 1998 11.88 12.0 10.06 10.5 1.37 Million
05 Oct, 1998 12.5 12.5 10.69 11.31 1.49 Million
02 Oct, 1998 13.25 13.5 12.44 12.56 746.37 Thousand
01 Oct, 1998 13.69 14.13 13.0 13.13 855.91 Thousand
30 Sep, 1998 13.81 14.63 12.63 14.31 1.49 Million
29 Sep, 1998 14.5 14.56 13.63 13.88 1.01 Million
28 Sep, 1998 15.06 15.13 14.25 14.5 1.29 Million
25 Sep, 1998 13.19 15.25 13.13 14.25 3.26 Million