Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 73.13 74.88 70.66 71.25 216.22 Thousand
11 Aug, 1998 70.25 74.0 69.88 72.88 401.48 Thousand
10 Aug, 1998 75.0 75.75 71.06 72.19 430.65 Thousand
07 Aug, 1998 72.88 75.88 72.31 75.69 386.42 Thousand
06 Aug, 1998 68.63 73.44 68.5 72.13 606.51 Thousand
05 Aug, 1998 72.88 73.25 66.75 69.47 576.05 Thousand
04 Aug, 1998 74.75 75.63 69.31 71.44 837.82 Thousand
03 Aug, 1998 74.25 74.5 71.69 73.5 875.08 Thousand
31 Jul, 1998 77.25 77.38 73.5 74.06 1.48 Million
30 Jul, 1998 80.13 80.13 74.75 79.38 2.05 Million