Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 74.5 77.5 74.5 77.25 435.11 Thousand
14 Jul, 1998 74.63 75.0 73.75 73.88 207.77 Thousand
13 Jul, 1998 73.5 74.63 73.13 74.63 216 Thousand
10 Jul, 1998 74.63 74.63 71.88 73.13 243.42 Thousand
09 Jul, 1998 74.0 75.13 73.75 74.5 236.25 Thousand
08 Jul, 1998 72.25 74.0 72.13 73.69 373 Thousand
07 Jul, 1998 71.0 72.63 70.81 72.5 338.88 Thousand
06 Jul, 1998 70.5 70.81 69.5 70.75 316.14 Thousand
02 Jul, 1998 71.25 71.75 69.75 70.13 219.42 Thousand
01 Jul, 1998 69.5 71.88 68.88 71.56 396.88 Thousand