Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 62.88 62.94 61.44 61.94 600.88 Thousand
15 Jun, 1998 60.25 62.5 59.88 62.5 606.28 Thousand
12 Jun, 1998 60.31 61.38 58.75 61.25 575.31 Thousand
11 Jun, 1998 61.81 61.94 60.25 60.38 786.68 Thousand
10 Jun, 1998 61.25 61.81 60.88 61.81 407.94 Thousand
09 Jun, 1998 61.5 62.06 60.81 61.94 770.22 Thousand
08 Jun, 1998 61.81 62.88 60.88 61.75 950.85 Thousand
05 Jun, 1998 61.63 62.31 61.5 62.06 846.4 Thousand
04 Jun, 1998 62.38 62.69 61.38 61.5 1.57 Million
03 Jun, 1998 63.69 63.75 60.56 61.75 6.33 Million