Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 55.63 55.75 53.13 54.25 301.45 Thousand
16 Jul, 1997 52.75 56.13 52.13 55.5 305.48 Thousand
15 Jul, 1997 53.0 53.0 50.75 51.69 213.28 Thousand
14 Jul, 1997 53.25 54.5 51.5 52.94 333.31 Thousand
11 Jul, 1997 50.25 53.25 50.25 53.13 306.68 Thousand
10 Jul, 1997 49.25 51.38 48.88 50.63 355.31 Thousand
09 Jul, 1997 49.0 51.25 48.38 49.81 727.88 Thousand
08 Jul, 1997 47.5 47.75 46.5 47.5 209.74 Thousand
07 Jul, 1997 47.0 47.88 46.38 47.44 580.37 Thousand
03 Jul, 1997 45.25 47.13 45.0 46.19 370.57 Thousand