Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 35.94 38.88 35.63 38.31 1.87 Million
07 Sep, 1999 36.75 37.16 35.44 36.19 722.08 Thousand
03 Sep, 1999 35.53 37.06 35.5 36.81 896.2 Thousand
02 Sep, 1999 35.09 35.5 34.31 34.88 425.62 Thousand
01 Sep, 1999 35.5 35.75 34.81 35.44 795.51 Thousand
31 Aug, 1999 35.5 35.63 34.56 35.13 779.02 Thousand
30 Aug, 1999 36.47 36.88 35.19 35.56 539.28 Thousand
27 Aug, 1999 36.69 37.38 35.63 36.38 1.08 Million
26 Aug, 1999 33.5 37.88 33.25 36.75 5.07 Million
25 Aug, 1999 32.06 34.38 32.0 34.31 1.22 Million