Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 35.75 37.25 35.25 35.81 1.44 Million
05 Oct, 1999 33.63 35.13 32.5 34.81 2.07 Million
04 Oct, 1999 35.75 35.88 33.17 33.75 1.4 Million
01 Oct, 1999 36.44 37.69 34.13 35.38 1.1 Million
30 Sep, 1999 34.19 36.88 33.69 36.5 1.87 Million
29 Sep, 1999 35.19 35.88 33.25 33.69 1.19 Million
28 Sep, 1999 36.31 36.5 33.25 34.63 3 Million
27 Sep, 1999 38.88 40.75 36.13 36.69 1.56 Million
24 Sep, 1999 38.5 38.69 36.38 38.34 1.7 Million
23 Sep, 1999 41.06 41.69 38.63 39.0 958 Thousand