Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 40.31 41.69 39.13 41.19 864.11 Thousand
21 Sep, 1999 41.5 41.63 39.5 39.88 802 Thousand
20 Sep, 1999 42.69 42.81 40.31 42.0 996.2 Thousand
17 Sep, 1999 39.81 42.69 39.75 42.63 2.67 Million
16 Sep, 1999 37.81 39.75 36.06 39.31 944.37 Thousand
15 Sep, 1999 40.25 40.94 36.94 37.5 907.25 Thousand
14 Sep, 1999 38.78 40.06 38.0 39.81 822.88 Thousand
13 Sep, 1999 39.63 39.63 38.25 39.31 578.62 Thousand
10 Sep, 1999 41.0 41.38 39.19 39.75 744.54 Thousand
09 Sep, 1999 38.5 40.94 38.5 40.5 2.41 Million