Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 31.88 32.94 31.25 32.13 1.15 Million
23 Aug, 1999 32.44 32.56 31.0 32.31 1.29 Million
20 Aug, 1999 34.25 34.31 31.5 32.25 2.42 Million
19 Aug, 1999 34.03 35.13 33.38 33.94 952.85 Thousand
18 Aug, 1999 35.25 36.69 34.19 34.5 1.23 Million
17 Aug, 1999 33.75 35.31 33.63 35.31 1.08 Million
16 Aug, 1999 34.0 34.5 33.13 33.19 537.34 Thousand
13 Aug, 1999 32.88 34.75 32.5 34.0 957.45 Thousand
12 Aug, 1999 33.25 34.0 31.88 32.13 709.11 Thousand
11 Aug, 1999 30.75 33.06 30.75 33.0 834.85 Thousand