Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 32.19 32.19 29.81 30.44 670.88 Thousand
09 Aug, 1999 32.0 32.81 31.75 32.0 416.42 Thousand
06 Aug, 1999 31.56 32.31 31.13 31.56 632.2 Thousand
05 Aug, 1999 31.56 32.38 29.06 32.38 1.23 Million
04 Aug, 1999 32.63 33.25 31.69 31.94 1.42 Million
03 Aug, 1999 32.63 33.31 31.25 31.63 1.3 Million
02 Aug, 1999 33.63 33.75 32.38 32.38 535.6 Thousand
30 Jul, 1999 35.44 35.63 33.63 33.75 1.08 Million
29 Jul, 1999 32.5 35.81 32.13 34.31 1.74 Million
28 Jul, 1999 33.38 34.13 32.75 33.38 405.31 Thousand