Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 30.38 33.5 30.25 33.31 1.27 Million
19 Oct, 1999 31.38 32.0 29.75 29.81 1.07 Million
18 Oct, 1999 32.81 33.06 30.0 30.63 1.56 Million
15 Oct, 1999 31.19 34.25 30.5 33.06 1.88 Million
14 Oct, 1999 35.94 36.0 29.38 31.81 4.95 Million
13 Oct, 1999 35.75 36.69 34.94 35.56 974.51 Thousand
12 Oct, 1999 37.91 38.67 36.44 36.5 1.01 Million
11 Oct, 1999 36.75 38.06 36.63 37.88 743.91 Thousand
08 Oct, 1999 35.5 36.94 35.06 36.78 847.51 Thousand
07 Oct, 1999 36.38 36.5 35.25 35.5 741.91 Thousand