Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 53.31 53.44 50.5 52.0 932.97 Thousand
16 Nov, 1999 51.75 54.5 50.25 53.06 1.21 Million
15 Nov, 1999 49.38 53.88 49.25 51.0 1.52 Million
12 Nov, 1999 49.69 51.63 46.38 48.81 2.55 Million
11 Nov, 1999 43.91 50.13 43.25 49.44 1.47 Million
10 Nov, 1999 43.06 45.88 42.25 43.5 1.2 Million
09 Nov, 1999 45.25 45.5 41.88 43.81 807.11 Thousand
08 Nov, 1999 44.0 45.25 43.13 44.69 850.88 Thousand
05 Nov, 1999 46.44 47.13 43.0 43.75 2.33 Million
04 Nov, 1999 39.69 45.88 39.63 45.63 5.23 Million