Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 44.38 45.31 44.0 45.25 403.54 Thousand
01 Dec, 1999 43.94 45.5 43.06 43.69 738.8 Thousand
30 Nov, 1999 45.25 46.88 43.44 43.94 940.54 Thousand
29 Nov, 1999 47.88 47.94 45.5 45.69 730.82 Thousand
26 Nov, 1999 48.31 50.13 47.38 47.94 485.11 Thousand
24 Nov, 1999 45.63 49.0 44.63 48.06 1.33 Million
23 Nov, 1999 49.5 49.75 44.63 45.19 1.54 Million
22 Nov, 1999 52.88 53.0 46.0 50.25 2.04 Million
19 Nov, 1999 50.0 54.25 49.13 53.38 1.19 Million
18 Nov, 1999 51.0 51.25 47.0 49.56 2.02 Million