Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 56.63 58.81 53.88 57.5 563.28 Thousand
30 Dec, 1999 59.88 59.88 55.06 56.5 1.28 Million
29 Dec, 1999 54.0 59.38 53.88 59.0 1.18 Million
28 Dec, 1999 54.13 58.81 52.0 55.25 1.52 Million
27 Dec, 1999 58.13 58.5 53.19 54.94 1.55 Million
23 Dec, 1999 60.69 61.19 57.5 58.0 776.51 Thousand
22 Dec, 1999 62.0 62.06 58.5 60.0 777.2 Thousand
21 Dec, 1999 59.25 63.75 59.06 61.88 1.26 Million
20 Dec, 1999 58.75 63.75 57.22 60.88 2.05 Million
17 Dec, 1999 65.81 65.81 62.06 63.5 1.06 Million