Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 66.25 67.0 60.06 65.63 989.51 Thousand
28 Jan, 2000 69.63 72.0 63.75 66.13 1.08 Million
27 Jan, 2000 71.25 75.0 68.88 70.69 1.26 Million
26 Jan, 2000 73.97 75.0 67.75 68.13 872.2 Thousand
25 Jan, 2000 78.25 78.38 69.5 74.0 1.17 Million
24 Jan, 2000 75.13 79.38 74.25 76.88 1.08 Million
21 Jan, 2000 74.5 76.13 70.38 73.81 943.94 Thousand
20 Jan, 2000 72.0 76.94 71.63 73.44 1.93 Million
19 Jan, 2000 70.0 70.5 66.44 68.25 660.57 Thousand
18 Jan, 2000 67.25 69.94 66.5 69.69 1.16 Million