Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 152.5 161.75 151.5 159.81 2.46 Million
28 Feb, 2000 136.63 152.0 128.88 149.31 2.23 Million
25 Feb, 2000 126.0 142.5 123.5 135.63 1.61 Million
24 Feb, 2000 118.81 126.5 117.13 124.69 1.5 Million
23 Feb, 2000 119.0 121.75 115.5 116.81 1.01 Million
22 Feb, 2000 117.0 124.75 114.19 119.06 1.57 Million
18 Feb, 2000 117.0 125.5 114.75 115.31 2.38 Million
17 Feb, 2000 118.13 118.19 110.06 113.56 1.97 Million
16 Feb, 2000 98.06 121.5 97.88 117.69 3.21 Million
15 Feb, 2000 99.75 104.0 94.19 99.69 1.03 Million