Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 151.06 154.0 134.0 134.0 1.85 Million
13 Mar, 2000 149.5 159.0 144.0 147.13 1.47 Million
10 Mar, 2000 164.5 171.0 157.0 162.88 804.88 Thousand
09 Mar, 2000 158.88 169.0 151.88 167.94 1.35 Million
08 Mar, 2000 170.25 170.63 151.0 153.63 2.15 Million
07 Mar, 2000 179.5 179.5 163.0 169.0 1.44 Million
06 Mar, 2000 171.75 180.94 171.5 176.19 889.54 Thousand
03 Mar, 2000 165.13 180.25 160.06 169.31 2.18 Million
02 Mar, 2000 181.5 189.0 153.0 157.5 2.59 Million
01 Mar, 2000 159.88 180.5 158.0 177.0 1.79 Million