Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 98.75 104.25 98.63 99.81 986.31 Thousand
11 Feb, 2000 99.0 105.25 94.13 97.0 1.82 Million
10 Feb, 2000 84.19 99.94 84.13 99.0 3.1 Million
09 Feb, 2000 85.69 87.0 82.5 83.69 907.25 Thousand
08 Feb, 2000 83.0 86.5 82.13 86.25 1.04 Million
07 Feb, 2000 78.75 83.38 78.0 80.81 1.28 Million
04 Feb, 2000 75.75 77.19 74.25 75.56 719.31 Thousand
03 Feb, 2000 74.94 75.5 71.69 75.44 1.15 Million
02 Feb, 2000 69.5 75.0 69.5 74.13 899.77 Thousand
01 Feb, 2000 68.25 69.88 65.69 69.25 647.71 Thousand