Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 156.75 156.88 146.88 147.19 966.65 Thousand
27 Mar, 2000 162.88 165.5 156.75 157.44 776.77 Thousand
24 Mar, 2000 161.25 166.25 156.13 162.38 1.37 Million
23 Mar, 2000 149.0 155.5 144.5 154.69 1.23 Million
22 Mar, 2000 141.75 158.0 138.25 150.56 1.45 Million
21 Mar, 2000 129.0 143.19 119.19 140.69 1.5 Million
20 Mar, 2000 144.0 144.0 130.56 131.31 1.36 Million
17 Mar, 2000 134.5 143.88 133.0 142.63 1.5 Million
16 Mar, 2000 132.5 133.88 115.13 133.48 3.15 Million
15 Mar, 2000 134.69 134.75 122.5 125.31 2.11 Million