Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 104.75 120.19 103.94 115.56 2.45 Million
25 Apr, 2000 93.38 107.0 91.31 105.88 1.25 Million
24 Apr, 2000 91.38 94.88 87.44 90.5 943.51 Thousand
20 Apr, 2000 101.63 103.31 95.75 97.0 815.68 Thousand
19 Apr, 2000 102.88 110.0 98.0 100.06 1.23 Million
18 Apr, 2000 92.25 105.0 87.94 104.25 1.71 Million
17 Apr, 2000 79.5 93.5 79.25 93.13 2.07 Million
14 Apr, 2000 95.38 99.25 82.5 88.0 2.21 Million
13 Apr, 2000 99.25 105.94 90.5 100.0 2.54 Million
12 Apr, 2000 106.5 107.63 94.69 96.63 2.41 Million