Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 97.75 101.0 89.88 97.69 2.35 Million
23 May, 2000 107.0 111.5 99.5 99.75 1.85 Million
22 May, 2000 114.75 115.0 96.63 107.88 3.94 Million
19 May, 2000 133.88 134.16 115.88 116.5 4.08 Million
18 May, 2000 147.94 148.5 136.75 137.31 1.8 Million
17 May, 2000 148.63 149.5 144.0 144.13 1.11 Million
16 May, 2000 145.25 153.5 143.94 152.69 1.83 Million
15 May, 2000 137.0 142.0 130.5 141.44 1.13 Million
12 May, 2000 130.75 139.75 130.75 137.25 1.64 Million
11 May, 2000 134.52 135.63 122.25 129.44 2 Million