Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 135.13 136.0 127.0 135.13 1.72 Million
07 Jun, 2000 137.31 141.0 130.0 131.44 1.76 Million
06 Jun, 2000 132.63 145.0 131.75 137.88 1.72 Million
05 Jun, 2000 134.25 139.25 130.56 133.63 1.34 Million
02 Jun, 2000 139.56 146.5 134.56 138.31 2.31 Million
01 Jun, 2000 124.5 132.0 122.56 130.19 2.13 Million
31 May, 2000 117.0 128.0 115.0 119.69 2.79 Million
30 May, 2000 103.0 122.0 103.0 121.5 2.82 Million
26 May, 2000 103.56 106.94 97.5 99.69 1.39 Million
25 May, 2000 99.94 109.88 99.0 104.5 2.39 Million