Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 166.75 175.5 165.0 171.88 1.3 Million
06 Jul, 2000 162.13 166.44 155.31 164.06 1.65 Million
05 Jul, 2000 169.13 175.38 160.25 164.81 1.31 Million
03 Jul, 2000 165.75 171.0 164.5 171.0 441.2 Thousand
30 Jun, 2000 162.0 169.75 161.88 166.69 1.14 Million
29 Jun, 2000 160.44 167.19 159.13 163.0 1.19 Million
28 Jun, 2000 156.0 167.5 155.25 162.94 1.4 Million
27 Jun, 2000 155.06 162.5 154.75 157.06 1.44 Million
26 Jun, 2000 147.28 159.0 143.5 157.19 1.29 Million
23 Jun, 2000 155.88 156.88 145.25 145.44 1.13 Million