Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 145.63 151.0 142.75 148.69 1.12 Million
03 Aug, 2000 131.05 145.0 128.38 141.94 1.93 Million
02 Aug, 2000 141.5 142.88 136.25 137.94 820.65 Thousand
01 Aug, 2000 141.5 149.0 141.0 143.5 941.62 Thousand
31 Jul, 2000 135.13 145.31 132.0 142.13 1.77 Million
28 Jul, 2000 150.06 150.88 129.75 134.44 1.92 Million
27 Jul, 2000 162.0 165.5 148.94 150.63 1.48 Million
26 Jul, 2000 162.88 168.5 155.0 167.06 1.09 Million
25 Jul, 2000 162.88 164.0 156.0 162.06 703.91 Thousand
24 Jul, 2000 159.0 166.75 156.38 162.06 1.15 Million