Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 187.52 190.5 175.0 176.69 4.2 Million
17 Aug, 2000 166.31 181.5 166.25 179.19 3.52 Million
16 Aug, 2000 173.0 173.5 163.13 163.25 1.76 Million
15 Aug, 2000 162.88 171.0 162.56 170.0 1.29 Million
14 Aug, 2000 156.19 164.0 156.19 163.69 1.12 Million
11 Aug, 2000 149.38 156.13 142.25 156.13 794.8 Thousand
10 Aug, 2000 153.13 155.5 148.31 150.31 777.88 Thousand
09 Aug, 2000 151.44 159.3 151.38 156.13 1.14 Million
08 Aug, 2000 146.5 153.5 146.5 148.69 693.2 Thousand
07 Aug, 2000 149.88 151.88 145.75 148.13 816.48 Thousand