Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 159.13 164.84 155.5 157.19 1.41 Million
21 Jun, 2000 149.81 159.94 149.13 158.0 1.14 Million
20 Jun, 2000 156.0 160.25 150.5 153.88 1.55 Million
19 Jun, 2000 143.56 156.13 141.0 156.0 1.48 Million
16 Jun, 2000 147.44 147.75 143.0 145.25 833.57 Thousand
15 Jun, 2000 142.0 145.75 138.13 145.5 1.02 Million
14 Jun, 2000 147.27 149.81 142.56 144.44 1.4 Million
13 Jun, 2000 138.16 145.5 135.19 144.94 1.3 Million
12 Jun, 2000 144.88 146.25 139.13 139.38 1.3 Million
09 Jun, 2000 141.0 142.5 137.63 139.88 1.42 Million