Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 118.0 132.0 115.5 129.44 2.82 Million
09 May, 2000 129.31 133.38 117.75 120.44 2.64 Million
08 May, 2000 132.63 134.75 125.13 125.13 1.12 Million
05 May, 2000 129.38 138.75 129.0 137.56 1.1 Million
04 May, 2000 126.56 135.38 123.25 132.63 1.28 Million
03 May, 2000 125.13 130.5 119.13 126.95 1.41 Million
02 May, 2000 137.56 143.36 127.0 128.31 1.92 Million
01 May, 2000 126.75 142.63 125.5 140.06 2.34 Million
28 Apr, 2000 127.69 132.0 121.0 123.63 1.46 Million
27 Apr, 2000 109.5 128.56 108.25 124.44 2.39 Million