Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 107.5 118.77 100.25 106.19 3.1 Million
10 Apr, 2000 132.5 132.75 111.44 113.0 1.86 Million
07 Apr, 2000 122.88 133.38 120.13 132.5 2.03 Million
06 Apr, 2000 105.0 118.5 104.0 117.44 2.06 Million
05 Apr, 2000 95.0 107.0 92.5 99.13 2.3 Million
04 Apr, 2000 114.44 114.75 79.25 102.13 4.63 Million
03 Apr, 2000 121.63 128.81 112.19 113.88 1.72 Million
31 Mar, 2000 133.0 133.0 122.25 126.13 1.39 Million
30 Mar, 2000 123.0 136.0 122.0 129.25 1.83 Million
29 Mar, 2000 147.5 147.75 129.0 129.81 1.85 Million