Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 69.13 69.13 63.0 64.06 1.12 Million
15 Dec, 1999 66.13 68.25 63.88 68.19 1.98 Million
14 Dec, 1999 71.44 71.56 66.19 69.25 1.38 Million
13 Dec, 1999 74.56 74.56 69.06 71.88 1.4 Million
10 Dec, 1999 63.75 74.25 60.88 71.88 3.38 Million
09 Dec, 1999 61.5 69.06 60.25 61.56 3.14 Million
08 Dec, 1999 62.06 62.06 56.25 59.88 1.64 Million
07 Dec, 1999 51.06 64.5 51.0 60.06 5.73 Million
06 Dec, 1999 48.56 49.06 46.44 48.56 530.42 Thousand
03 Dec, 1999 46.75 48.88 45.88 47.56 1.28 Million