Bancolombia SA ADR (CIB)

USD 46.64

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 19.0 19.0 18.63 18.88 14.8 Thousand
08 Feb, 1996 18.13 18.88 18.13 18.88 7900.00
07 Feb, 1996 17.88 18.25 17.88 18.13 53.9 Thousand
06 Feb, 1996 17.63 17.75 17.63 17.75 44 Thousand
05 Feb, 1996 17.5 17.63 17.5 17.63 32.5 Thousand
02 Feb, 1996 17.75 17.88 17.63 17.63 33 Thousand
01 Feb, 1996 17.63 17.63 17.63 17.63 18.9 Thousand
31 Jan, 1996 16.88 17.88 16.88 17.88 47.5 Thousand
30 Jan, 1996 15.88 16.88 15.88 16.75 243.3 Thousand
29 Jan, 1996 15.63 15.75 15.63 15.75 37.6 Thousand