Bancolombia SA ADR (CIB)

USD 46.64

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 15.75 15.75 15.75 15.75 11.9 Thousand
25 Jan, 1996 15.25 15.75 15.25 15.75 26.2 Thousand
24 Jan, 1996 16.0 16.0 15.25 15.25 27.4 Thousand
23 Jan, 1996 16.88 16.88 15.63 15.75 58.4 Thousand
22 Jan, 1996 16.88 16.88 16.63 16.88 47.4 Thousand
19 Jan, 1996 16.75 16.88 16.75 16.88 19.2 Thousand
18 Jan, 1996 16.63 16.63 16.5 16.63 45.2 Thousand
17 Jan, 1996 16.88 16.88 16.63 16.88 15.4 Thousand
16 Jan, 1996 16.5 16.75 16.5 16.75 15 Thousand
15 Jan, 1996 16.5 16.5 16.38 16.38 21.2 Thousand