Bancolombia SA ADR (CIB)

USD 46.64

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 16.88 16.88 16.38 16.5 119.6 Thousand
11 Jan, 1996 16.63 16.75 16.63 16.75 42.4 Thousand
10 Jan, 1996 16.63 16.63 16.5 16.5 7900.00
09 Jan, 1996 16.75 16.75 16.63 16.63 600.00
08 Jan, 1996 16.75 16.75 16.75 16.75 -
05 Jan, 1996 16.75 17.0 16.75 16.75 6200.00
04 Jan, 1996 17.25 17.25 16.75 17.0 4700.00
03 Jan, 1996 16.75 17.25 16.75 17.13 31.9 Thousand
02 Jan, 1996 16.38 16.5 16.38 16.5 41.5 Thousand
29 Dec, 1995 16.13 16.38 16.13 16.38 3800.00