Bancolombia SA ADR (CIB)

USD 46.64

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 18.75 18.75 18.75 18.75 500.00
23 Feb, 1996 18.75 18.75 18.75 18.75 6200.00
22 Feb, 1996 18.75 18.75 18.75 18.75 500.00
21 Feb, 1996 18.75 18.75 18.75 18.75 22.6 Thousand
20 Feb, 1996 18.88 18.88 18.88 18.88 6200.00
16 Feb, 1996 18.0 18.88 18.0 18.75 112.6 Thousand
15 Feb, 1996 18.0 18.0 18.0 18.0 51.4 Thousand
14 Feb, 1996 18.0 18.0 18.0 18.0 43 Thousand
13 Feb, 1996 18.38 18.38 17.75 18.0 35.7 Thousand
12 Feb, 1996 18.88 18.88 18.5 18.63 21.4 Thousand