Bancolombia SA ADR (CIB)

USD 47.05

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 17.5 17.5 17.5 17.5 35.5 Thousand
25 Mar, 1996 17.38 17.38 17.38 17.38 6700.00
22 Mar, 1996 17.38 17.38 17.13 17.13 78.9 Thousand
21 Mar, 1996 17.5 17.5 17.13 17.25 56.7 Thousand
20 Mar, 1996 17.38 17.38 17.38 17.38 500.00
19 Mar, 1996 17.25 17.25 17.25 17.25 500.00
18 Mar, 1996 16.63 17.0 16.63 17.0 20.4 Thousand
15 Mar, 1996 17.38 17.38 16.63 16.63 18.5 Thousand
14 Mar, 1996 17.38 17.38 17.25 17.38 26 Thousand
13 Mar, 1996 17.5 17.5 17.0 17.13 8800.00