Bancolombia SA ADR (CIB)

USD 47.05

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 18.75 19.63 18.75 19.5 10.2 Thousand
23 Apr, 1996 18.13 18.5 18.13 18.5 24.8 Thousand
22 Apr, 1996 18.13 18.13 18.13 18.13 -
19 Apr, 1996 18.13 18.13 18.13 18.13 -
18 Apr, 1996 18.0 18.13 18.0 18.13 44.2 Thousand
17 Apr, 1996 18.0 18.0 18.0 18.0 16 Thousand
16 Apr, 1996 18.0 18.0 18.0 18.0 100.00
15 Apr, 1996 18.0 18.0 18.0 18.0 31.2 Thousand
12 Apr, 1996 18.0 18.0 18.0 18.0 63 Thousand
11 Apr, 1996 18.25 18.25 18.0 18.0 10.5 Thousand