Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 18.5 18.75 18.5 18.75 6000.00
30 Aug, 1996 18.63 18.63 18.63 18.63 -
29 Aug, 1996 18.75 18.75 18.63 18.63 2900.00
28 Aug, 1996 18.75 18.75 18.75 18.75 2000.00
27 Aug, 1996 18.5 18.63 18.5 18.5 27.4 Thousand
26 Aug, 1996 18.75 18.75 18.75 18.75 500.00
23 Aug, 1996 19.0 19.13 19.0 19.0 43 Thousand
22 Aug, 1996 18.88 18.88 18.88 18.88 7100.00
21 Aug, 1996 18.63 18.63 18.63 18.63 2000.00
20 Aug, 1996 18.75 18.75 18.75 18.75 -