Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 18.63 18.63 18.63 18.63 -
30 Sep, 1996 18.5 18.63 18.5 18.63 7200.00
27 Sep, 1996 17.75 18.25 17.75 18.25 9100.00
26 Sep, 1996 17.5 17.5 17.5 17.5 -
25 Sep, 1996 17.5 17.5 17.5 17.5 -
24 Sep, 1996 17.13 17.5 17.13 17.5 18.2 Thousand
23 Sep, 1996 17.0 17.0 17.0 17.0 -
20 Sep, 1996 17.13 17.13 17.13 17.13 17.9 Thousand
19 Sep, 1996 17.13 17.13 17.13 17.13 5300.00
18 Sep, 1996 17.25 17.25 17.25 17.25 800.00