Bancolombia SA ADR (CIB)

USD 48.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 19.0 19.0 18.88 19.0 15.3 Thousand
07 Jun, 1996 19.0 19.0 19.0 19.0 -
06 Jun, 1996 18.75 19.0 18.75 19.0 24.4 Thousand
05 Jun, 1996 18.75 18.88 17.88 18.5 42.8 Thousand
04 Jun, 1996 19.0 19.0 19.0 19.0 -
03 Jun, 1996 19.0 19.0 19.0 19.0 -
31 May, 1996 19.0 19.0 19.0 19.0 19.7 Thousand
30 May, 1996 18.88 18.88 18.88 18.88 -
29 May, 1996 18.88 18.88 18.88 18.88 -
28 May, 1996 18.88 18.88 18.88 18.88 3900.00