USD 48.46
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 1996 | 17.5 | 17.5 | 17.25 | 17.25 | 3000.00 |
24 Jun, 1996 | 17.63 | 17.75 | 17.63 | 17.75 | 2900.00 |
21 Jun, 1996 | 18.38 | 18.38 | 18.0 | 18.0 | 21 Thousand |
20 Jun, 1996 | 18.5 | 18.5 | 18.5 | 18.5 | 700.00 |
19 Jun, 1996 | 18.5 | 18.63 | 18.38 | 18.38 | 35.7 Thousand |
18 Jun, 1996 | 18.25 | 18.63 | 18.25 | 18.63 | 41.1 Thousand |
17 Jun, 1996 | 18.25 | 18.25 | 18.25 | 18.25 | 10 Thousand |
14 Jun, 1996 | 18.63 | 18.63 | 18.38 | 18.38 | 21 Thousand |
13 Jun, 1996 | 19.25 | 19.25 | 18.63 | 18.63 | 37.4 Thousand |
12 Jun, 1996 | 19.25 | 19.25 | 19.25 | 19.25 | 55.4 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA