Bancolombia SA ADR (CIB)

USD 48.46

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 17.5 17.5 17.25 17.25 3000.00
24 Jun, 1996 17.63 17.75 17.63 17.75 2900.00
21 Jun, 1996 18.38 18.38 18.0 18.0 21 Thousand
20 Jun, 1996 18.5 18.5 18.5 18.5 700.00
19 Jun, 1996 18.5 18.63 18.38 18.38 35.7 Thousand
18 Jun, 1996 18.25 18.63 18.25 18.63 41.1 Thousand
17 Jun, 1996 18.25 18.25 18.25 18.25 10 Thousand
14 Jun, 1996 18.63 18.63 18.38 18.38 21 Thousand
13 Jun, 1996 19.25 19.25 18.63 18.63 37.4 Thousand
12 Jun, 1996 19.25 19.25 19.25 19.25 55.4 Thousand