Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 18.63 18.63 18.63 18.63 -
14 Oct, 1996 18.63 18.63 18.63 18.63 -
11 Oct, 1996 18.63 18.63 18.63 18.63 6400.00
10 Oct, 1996 18.63 18.63 18.63 18.63 900.00
09 Oct, 1996 18.63 18.63 18.63 18.63 -
08 Oct, 1996 18.75 18.75 18.63 18.63 3000.00
07 Oct, 1996 18.63 18.75 18.63 18.75 14.3 Thousand
04 Oct, 1996 18.63 18.63 18.63 18.63 -
03 Oct, 1996 18.88 18.88 18.63 18.63 36.5 Thousand
02 Oct, 1996 18.75 18.75 18.75 18.75 18 Thousand