Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 17.88 17.88 17.75 17.75 20.3 Thousand
11 Nov, 1996 17.75 17.75 17.75 17.75 4800.00
08 Nov, 1996 17.75 17.75 17.75 17.75 3000.00
07 Nov, 1996 18.0 18.0 18.0 18.0 -
06 Nov, 1996 18.0 18.0 18.0 18.0 5500.00
05 Nov, 1996 18.0 18.0 18.0 18.0 -
04 Nov, 1996 18.13 18.13 18.0 18.0 6000.00
01 Nov, 1996 18.25 18.25 18.25 18.25 1000.00
31 Oct, 1996 18.5 18.5 18.5 18.5 -
30 Oct, 1996 18.63 18.63 18.5 18.5 8500.00