Bancolombia SA ADR (CIB)

USD 48.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 17.38 17.38 17.38 17.38 2000.00
07 Aug, 1996 17.5 17.5 17.5 17.5 11 Thousand
06 Aug, 1996 17.0 17.25 17.0 17.25 88.2 Thousand
05 Aug, 1996 16.5 16.63 16.5 16.63 30.9 Thousand
02 Aug, 1996 16.13 16.5 16.13 16.38 12.1 Thousand
01 Aug, 1996 15.75 16.0 15.75 16.0 69.8 Thousand
31 Jul, 1996 15.88 15.88 15.63 15.75 2100.00
30 Jul, 1996 15.75 15.75 15.75 15.75 -
29 Jul, 1996 15.75 15.75 15.75 15.75 200.00
26 Jul, 1996 15.88 15.88 15.88 15.88 600.00