Bancolombia SA ADR (CIB)

USD 49.53

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 18.5 18.5 18.0 18.13 115.5 Thousand
06 Sep, 1996 18.75 18.75 18.75 18.75 -
05 Sep, 1996 18.75 18.75 18.75 18.75 -
04 Sep, 1996 18.75 18.75 18.75 18.75 9200.00
03 Sep, 1996 18.5 18.75 18.5 18.75 6000.00
30 Aug, 1996 18.63 18.63 18.63 18.63 -
29 Aug, 1996 18.75 18.75 18.63 18.63 2900.00
28 Aug, 1996 18.75 18.75 18.75 18.75 2000.00
27 Aug, 1996 18.5 18.63 18.5 18.5 27.4 Thousand
26 Aug, 1996 18.75 18.75 18.75 18.75 500.00